Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 10.6 10.97 10.6 10.97 2254.00
25 Nov, 2011 10.6 10.6 10.6 10.6 1690.00
24 Nov, 2011 10.41 10.55 10.41 10.55 6762.00
23 Nov, 2011 10.31 10.5 10.31 10.45 47.9 Thousand
22 Nov, 2011 10.6 10.6 10.31 10.31 6762.00
21 Nov, 2011 11.35 11.35 10.69 10.74 5071.00
18 Nov, 2011 11.35 11.64 11.16 11.26 37.75 Thousand
17 Nov, 2011 11.64 11.92 11.49 11.92 34.94 Thousand
16 Nov, 2011 11.68 11.68 11.64 11.64 27.05 Thousand
15 Nov, 2011 11.87 11.97 11.87 11.97 7889.00