Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 10.78 10.88 10.6 10.83 8453.00
23 Dec, 2011 10.6 10.93 10.5 10.88 22.54 Thousand
22 Dec, 2011 10.41 10.64 10.41 10.41 38.88 Thousand
21 Dec, 2011 10.03 10.41 10.03 10.41 38.32 Thousand
20 Dec, 2011 9.74 9.74 9.74 9.74 563.00
19 Dec, 2011 10.26 10.26 9.74 9.74 4508.00
16 Dec, 2011 10.17 10.41 10.12 10.41 3944.00
15 Dec, 2011 10.55 10.55 10.41 10.41 2254.00
14 Dec, 2011 10.45 10.64 10.45 10.64 7326.00
13 Dec, 2011 10.74 10.74 10.5 10.69 2254.00