Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 9.98 9.98 9.84 9.89 6762.00
06 Jan, 2012 9.93 10.12 9.93 10.12 11.83 Thousand
05 Jan, 2012 10.07 10.07 9.98 10.03 7889.00
04 Jan, 2012 9.98 10.12 9.98 10.12 15.77 Thousand
03 Jan, 2012 9.89 9.93 9.84 9.93 6199.00
02 Jan, 2012 10.12 10.12 10.12 10.12 1127.00
30 Dec, 2011 10.36 10.36 10.17 10.17 15.77 Thousand
29 Dec, 2011 10.41 10.41 10.17 10.17 3381.00
28 Dec, 2011 10.55 10.69 10.41 10.41 12.39 Thousand
27 Dec, 2011 10.74 10.78 10.5 10.78 7889.00