Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 10.69 10.78 10.6 10.78 5071.00
09 Dec, 2011 10.88 10.88 10.88 10.88 1127.00
08 Dec, 2011 11.02 11.02 10.97 10.97 11.83 Thousand
07 Dec, 2011 11.54 11.54 10.97 11.35 18.59 Thousand
06 Dec, 2011 10.93 10.97 10.93 10.97 10.7 Thousand
05 Dec, 2011 10.5 10.88 10.5 10.88 20.28 Thousand
02 Dec, 2011 10.88 10.88 10.88 10.88 19.72 Thousand
01 Dec, 2011 10.97 11.35 10.88 11.07 11.27 Thousand
30 Nov, 2011 11.07 11.07 11.07 11.07 -
29 Nov, 2011 11.16 11.16 10.78 11.07 3381.00