TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2012 | 13.1 | 13.1 | 12.58 | 12.77 | 135.81 Thousand |
14 Feb, 2012 | 12.49 | 13.34 | 12.49 | 13.1 | 207.95 Thousand |
13 Feb, 2012 | 11.82 | 12.68 | 11.82 | 12.49 | 112.71 Thousand |
10 Feb, 2012 | 12.77 | 12.77 | 12.3 | 12.68 | 135.81 Thousand |
09 Feb, 2012 | 12.87 | 13.2 | 12.3 | 12.77 | 276.13 Thousand |
08 Feb, 2012 | 12.77 | 12.77 | 12.49 | 12.77 | 618.21 Thousand |
07 Feb, 2012 | 11.78 | 11.97 | 11.78 | 11.97 | 86.78 Thousand |
06 Feb, 2012 | 10.6 | 11.21 | 10.5 | 11.21 | 84.53 Thousand |
03 Feb, 2012 | 10.12 | 10.5 | 9.84 | 10.5 | 50.15 Thousand |
02 Feb, 2012 | 10.6 | 10.6 | 10.03 | 10.12 | 120.59 Thousand |
1813
1815
2035
1785
1788
1796