Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 10.93 11.26 10.93 11.26 7326.00
29 Sep, 2011 10.93 10.97 10.93 10.93 4508.00
28 Sep, 2011 10.93 10.93 10.93 10.93 2817.00
27 Sep, 2011 10.6 10.93 10.6 10.93 27.61 Thousand
26 Sep, 2011 10.93 10.93 10.5 10.5 5635.00
23 Sep, 2011 10.88 11.3 10.88 11.26 4508.00
22 Sep, 2011 11.07 11.59 11.07 11.35 2817.00
21 Sep, 2011 11.54 11.68 11.54 11.64 4508.00
20 Sep, 2011 11.45 11.45 11.35 11.35 5071.00
19 Sep, 2011 11.4 11.45 11.4 11.45 2254.00