Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 24.37 25.3 24.37 25.05 144.32 Thousand
29 Jun, 2015 25.44 25.98 25.44 25.64 67.49 Thousand
26 Jun, 2015 26.42 26.42 25.93 26.03 110.09 Thousand
25 Jun, 2015 26.22 26.61 26.13 26.42 85.88 Thousand
24 Jun, 2015 26.66 26.71 26.03 26.22 107.42 Thousand
23 Jun, 2015 26.81 26.96 26.22 26.57 102.03 Thousand
22 Jun, 2015 27.3 27.59 26.32 26.42 218.85 Thousand
18 Jun, 2015 26.52 27.2 26.52 27.1 73.34 Thousand
17 Jun, 2015 26.81 26.91 26.47 26.52 86.45 Thousand
16 Jun, 2015 27.2 27.49 26.37 26.71 92.6 Thousand