Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 31.2 31.68 31.0 31.2 97.49 Thousand
29 May, 2015 31.2 32.02 31.1 31.49 149.5 Thousand
28 May, 2015 32.07 32.07 31.15 31.29 201.19 Thousand
27 May, 2015 30.9 31.98 30.81 31.59 232.64 Thousand
26 May, 2015 31.34 31.68 30.76 30.81 158.35 Thousand
25 May, 2015 31.78 31.98 31.2 31.34 99.09 Thousand
22 May, 2015 32.46 32.46 31.59 32.07 175.36 Thousand
21 May, 2015 31.2 31.68 31.0 31.29 88.61 Thousand
20 May, 2015 31.83 31.83 30.81 31.29 158.98 Thousand
19 May, 2015 30.95 31.73 30.76 31.54 200.34 Thousand