Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 28.47 28.47 27.05 27.1 158.7 Thousand
12 Jun, 2015 26.52 27.88 26.32 27.49 256.34 Thousand
11 Jun, 2015 26.71 27.25 25.88 26.52 164.75 Thousand
10 Jun, 2015 25.35 27.25 25.35 26.91 215.41 Thousand
09 Jun, 2015 27.78 28.27 25.4 25.44 543.7 Thousand
08 Jun, 2015 30.22 30.32 27.78 28.17 428.84 Thousand
05 Jun, 2015 30.9 31.68 29.39 30.07 453.39 Thousand
04 Jun, 2015 32.17 33.15 31.05 31.39 202.26 Thousand
03 Jun, 2015 34.12 34.9 32.17 32.46 668.9 Thousand
02 Jun, 2015 31.68 34.32 31.49 33.63 764.71 Thousand