Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 35.14 37.29 34.12 34.12 2.85 Million
13 Jul, 2015 33.34 34.56 32.27 34.56 2.37 Million
10 Jul, 2015 31.44 31.44 31.44 31.44 -
09 Jul, 2015 30.61 32.85 28.86 31.44 2.67 Million
08 Jul, 2015 29.54 30.03 28.27 30.03 2.13 Million
07 Jul, 2015 27.39 28.08 27.3 27.3 137.9 Thousand
06 Jul, 2015 27.0 28.66 27.0 27.39 310.19 Thousand
03 Jul, 2015 28.76 28.76 27.35 27.83 378.44 Thousand
02 Jul, 2015 28.47 29.25 27.88 28.27 930.68 Thousand
01 Jul, 2015 25.35 27.54 25.35 27.54 527.04 Thousand