Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 31.59 32.56 30.42 31.2 899.71 Thousand
27 Jul, 2015 32.85 33.93 31.68 31.68 938.37 Thousand
24 Jul, 2015 34.17 34.61 32.9 33.24 984.6 Thousand
23 Jul, 2015 34.12 35.68 33.34 34.71 2.22 Million
22 Jul, 2015 31.68 34.8 31.68 34.51 1.87 Million
21 Jul, 2015 32.56 33.15 30.61 31.68 866.11 Thousand
20 Jul, 2015 35.68 35.97 32.46 32.46 1.16 Million
17 Jul, 2015 34.95 36.07 34.71 35.0 1.62 Million
16 Jul, 2015 36.07 36.07 33.97 34.36 1.1 Million
15 Jul, 2015 35.1 35.58 33.78 35.19 1.44 Million