Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 20.47 22.91 20.47 22.37 308.18 Thousand
24 Aug, 2015 24.37 24.47 22.67 22.67 520.58 Thousand
21 Aug, 2015 24.91 25.74 24.62 25.15 272.41 Thousand
20 Aug, 2015 24.71 26.61 24.47 26.08 457.39 Thousand
19 Aug, 2015 25.74 25.74 24.27 24.71 471.67 Thousand
18 Aug, 2015 27.3 27.88 25.25 25.74 408.92 Thousand
17 Aug, 2015 28.17 28.27 27.3 27.3 150.15 Thousand
14 Aug, 2015 28.56 29.1 28.08 28.08 269.62 Thousand
13 Aug, 2015 29.05 29.34 28.56 28.76 190.28 Thousand
12 Aug, 2015 28.71 29.34 28.42 28.95 259.21 Thousand