Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 30.51 31.44 30.51 30.61 385.95 Thousand
21 Sep, 2015 30.81 32.02 30.22 31.2 752.96 Thousand
18 Sep, 2015 30.56 32.37 30.27 31.2 1.51 Million
17 Sep, 2015 27.78 30.12 27.49 29.68 1.36 Million
16 Sep, 2015 26.52 27.98 26.52 27.39 345.38 Thousand
15 Sep, 2015 26.61 27.0 25.83 26.52 132.17 Thousand
14 Sep, 2015 26.32 26.91 26.13 26.61 238.44 Thousand
11 Sep, 2015 27.0 27.54 26.22 26.37 450.7 Thousand
10 Sep, 2015 24.66 26.86 24.42 26.86 654.85 Thousand
09 Sep, 2015 24.86 25.35 24.37 24.42 186.72 Thousand