Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 29.0 29.88 29.0 29.34 145.86 Thousand
06 Oct, 2015 29.73 30.46 28.95 29.0 232.3 Thousand
05 Oct, 2015 29.78 30.76 29.64 29.64 397.79 Thousand
02 Oct, 2015 29.34 29.83 28.86 29.34 203.43 Thousand
01 Oct, 2015 29.34 29.64 29.15 29.2 192.41 Thousand
30 Sep, 2015 29.34 30.03 29.15 29.15 374.57 Thousand
29 Sep, 2015 30.22 30.22 30.22 30.22 -
25 Sep, 2015 28.86 30.61 28.86 30.22 310.29 Thousand
24 Sep, 2015 30.71 30.95 28.27 28.56 439.76 Thousand
23 Sep, 2015 30.61 32.07 30.32 30.71 474.05 Thousand