Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 34.12 37.04 33.58 35.78 2.97 Million
04 Nov, 2015 33.93 34.95 33.29 34.12 4.94 Million
03 Nov, 2015 29.15 31.78 29.15 31.78 1.08 Million
02 Nov, 2015 29.34 29.39 28.86 28.9 194.95 Thousand
30 Oct, 2015 28.37 28.71 27.78 28.32 140.19 Thousand
29 Oct, 2015 29.25 29.25 28.17 28.27 214.15 Thousand
28 Oct, 2015 28.9 29.83 28.76 29.0 294.59 Thousand
27 Oct, 2015 28.95 29.44 28.95 28.95 140.78 Thousand
26 Oct, 2015 29.25 29.44 28.86 28.95 155.88 Thousand
23 Oct, 2015 30.22 30.22 28.56 29.25 414.33 Thousand