Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 34.8 36.27 34.56 34.56 709.96 Thousand
02 Dec, 2015 35.1 35.58 34.41 34.8 634.75 Thousand
01 Dec, 2015 34.9 36.46 34.9 35.49 974.02 Thousand
30 Nov, 2015 35.1 35.68 34.71 34.85 331.73 Thousand
27 Nov, 2015 36.65 36.65 35.1 35.44 855.8 Thousand
26 Nov, 2015 34.61 37.68 34.61 36.36 3.57 Million
25 Nov, 2015 33.93 34.61 33.39 34.27 476.21 Thousand
24 Nov, 2015 33.54 35.0 33.54 33.83 579.35 Thousand
23 Nov, 2015 35.68 35.68 33.63 35.34 891.64 Thousand
20 Nov, 2015 35.63 36.85 35.24 35.34 1.05 Million