Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 32.37 33.44 32.37 33.05 151.57 Thousand
16 Dec, 2015 33.63 33.73 32.66 32.9 142.46 Thousand
15 Dec, 2015 32.07 33.63 32.07 33.15 205.47 Thousand
14 Dec, 2015 31.2 32.85 31.2 32.17 446.26 Thousand
11 Dec, 2015 34.9 34.9 33.63 33.97 271.06 Thousand
10 Dec, 2015 33.68 35.05 33.68 34.71 216.34 Thousand
09 Dec, 2015 35.97 36.27 33.63 34.12 830.78 Thousand
08 Dec, 2015 37.14 37.82 35.63 36.07 942.06 Thousand
07 Dec, 2015 36.07 37.19 35.58 36.7 1.4 Million
04 Dec, 2015 34.56 35.83 34.02 35.39 555.31 Thousand