Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 36.17 36.27 35.14 35.29 185.77 Thousand
30 Apr, 2015 36.51 36.85 35.88 35.88 192.46 Thousand
29 Apr, 2015 36.41 36.41 35.58 36.02 144.76 Thousand
28 Apr, 2015 37.04 37.04 35.78 35.78 259.89 Thousand
27 Apr, 2015 35.58 37.82 35.53 36.85 657.87 Thousand
24 Apr, 2015 35.78 36.36 35.44 35.53 231.58 Thousand
23 Apr, 2015 36.07 36.65 35.24 35.73 472.29 Thousand
22 Apr, 2015 35.58 36.85 35.58 36.07 315.3 Thousand
21 Apr, 2015 37.04 37.73 35.1 35.88 559.66 Thousand
20 Apr, 2015 38.95 38.95 36.56 36.85 644.51 Thousand