GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 49.5 | 50.0 | 49.05 | 49.05 | 15.09 Thousand |
| 20 Nov, 2024 | 49.2 | 49.2 | 48.9 | 49.0 | 31.01 Thousand |
| 19 Nov, 2024 | 49.5 | 49.5 | 47.8 | 49.25 | 17 Thousand |
| 18 Nov, 2024 | 49.0 | 49.45 | 48.3 | 48.95 | 28.11 Thousand |
| 15 Nov, 2024 | 47.55 | 49.0 | 47.55 | 49.0 | 21 Thousand |
| 14 Nov, 2024 | 46.1 | 47.65 | 46.05 | 47.65 | 13.16 Thousand |
| 13 Nov, 2024 | 47.5 | 47.6 | 47.25 | 47.55 | 9052.00 |
| 12 Nov, 2024 | 47.6 | 47.65 | 47.6 | 47.6 | 4287.00 |
| 11 Nov, 2024 | 48.0 | 48.0 | 47.5 | 47.6 | 12.16 Thousand |
| 08 Nov, 2024 | 49.0 | 49.0 | 48.3 | 48.3 | 8566.00 |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273