GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 50.3 | 50.3 | 49.7 | 49.7 | 5000.00 |
| 23 Oct, 2024 | 50.0 | 50.5 | 49.85 | 49.85 | 17.16 Thousand |
| 22 Oct, 2024 | 52.0 | 52.0 | 49.0 | 50.2 | 26.67 Thousand |
| 21 Oct, 2024 | 50.5 | 53.2 | 50.5 | 50.5 | 48.74 Thousand |
| 18 Oct, 2024 | 53.8 | 53.8 | 51.5 | 51.5 | 30.66 Thousand |
| 17 Oct, 2024 | 51.6 | 52.0 | 51.5 | 51.9 | 30.81 Thousand |
| 16 Oct, 2024 | 50.0 | 50.0 | 49.75 | 49.75 | 5039.00 |
| 15 Oct, 2024 | 49.9 | 50.3 | 49.9 | 50.0 | 6103.00 |
| 14 Oct, 2024 | 49.7 | 49.95 | 49.5 | 49.95 | 22.3 Thousand |
| 11 Oct, 2024 | 50.2 | 50.5 | 50.0 | 50.0 | 16.05 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273