GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 61.2 | 61.3 | 58.3 | 59.1 | 138 Thousand |
| 04 Sep, 2025 | 66.3 | 66.3 | 61.0 | 61.1 | 166 Thousand |
| 03 Sep, 2025 | 65.9 | 65.9 | 64.3 | 64.8 | 153 Thousand |
| 02 Sep, 2025 | 64.9 | 66.5 | 63.8 | 64.7 | 239.2 Thousand |
| 01 Sep, 2025 | 61.8 | 66.4 | 61.8 | 64.5 | 222.01 Thousand |
| 29 Aug, 2025 | 61.2 | 62.0 | 61.0 | 61.7 | 342.2 Thousand |
| 28 Aug, 2025 | 56.1 | 61.1 | 56.1 | 61.1 | 554.99 Thousand |
| 27 Aug, 2025 | 53.1 | 55.6 | 52.7 | 55.6 | 315.01 Thousand |
| 26 Aug, 2025 | 49.0 | 50.8 | 49.0 | 50.6 | 75 Thousand |
| 25 Aug, 2025 | 48.9 | 49.2 | 48.85 | 49.0 | 37 Thousand |
1799
1813
1815
1784
1785
1788