GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 44.0 45.5 44.0 45.5 21 Thousand
07 Aug, 2025 45.35 45.35 45.35 45.35 -
06 Aug, 2025 45.35 45.35 45.35 45.35 2000.00
05 Aug, 2025 44.5 46.1 44.5 45.3 17 Thousand
04 Aug, 2025 44.2 44.5 44.05 44.05 6003.00
01 Aug, 2025 46.1 46.1 46.1 46.1 11 Thousand
31 Jul, 2025 46.1 46.1 46.1 46.1 -
30 Jul, 2025 47.05 47.05 46.1 46.1 6000.00
29 Jul, 2025 46.55 46.65 46.05 46.05 7354.00
28 Jul, 2025 46.75 47.2 45.7 46.5 12 Thousand