GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 46.9 | 49.05 | 46.9 | 49.05 | 35.47 Thousand |
| 27 Aug, 2024 | 46.5 | 48.4 | 46.0 | 47.2 | 64.16 Thousand |
| 26 Aug, 2024 | 49.3 | 49.3 | 46.0 | 46.05 | 203.28 Thousand |
| 25 Aug, 2024 | 49.3 | 49.3 | 46.0 | 46.05 | 198 Thousand |
| 23 Aug, 2024 | 50.1 | 50.1 | 49.0 | 49.3 | 42.43 Thousand |
| 22 Aug, 2024 | 50.0 | 50.6 | 50.0 | 50.6 | 42 Thousand |
| 21 Aug, 2024 | 50.3 | 50.8 | 50.2 | 50.7 | 6217.00 |
| 20 Aug, 2024 | 51.0 | 51.2 | 50.4 | 50.9 | 21.1 Thousand |
| 19 Aug, 2024 | 51.3 | 51.3 | 51.0 | 51.1 | 54.74 Thousand |
| 18 Aug, 2024 | 51.3 | 51.3 | 51.0 | 51.1 | 54 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273