GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 45.15 45.15 44.7 44.7 13 Thousand
10 Jul, 2025 44.45 44.9 44.45 44.9 10 Thousand
09 Jul, 2025 44.4 44.4 44.0 44.0 23 Thousand
08 Jul, 2025 44.5 44.5 44.35 44.35 5000.00
07 Jul, 2025 44.55 44.6 44.5 44.6 10 Thousand
04 Jul, 2025 45.0 45.0 45.0 45.0 1000.00
03 Jul, 2025 44.55 44.75 44.55 44.75 6000.00
02 Jul, 2025 44.6 44.6 44.6 44.6 1085.00
01 Jul, 2025 44.5 44.5 44.35 44.35 6000.00
30 Jun, 2025 44.05 44.15 44.0 44.0 32 Thousand