GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 44.8 | 45.0 | 44.8 | 44.8 | 13 Thousand |
| 12 Jun, 2025 | 44.6 | 44.8 | 44.6 | 44.8 | 6008.00 |
| 11 Jun, 2025 | 44.5 | 45.0 | 44.5 | 45.0 | 10 Thousand |
| 10 Jun, 2025 | 44.05 | 45.45 | 44.0 | 44.5 | 34 Thousand |
| 09 Jun, 2025 | 45.0 | 45.0 | 44.0 | 44.15 | 20.01 Thousand |
| 06 Jun, 2025 | 45.5 | 45.8 | 45.0 | 45.3 | 33.04 Thousand |
| 05 Jun, 2025 | 45.5 | 46.2 | 45.5 | 46.0 | 15 Thousand |
| 04 Jun, 2025 | 45.5 | 45.8 | 45.5 | 45.8 | 2000.00 |
| 03 Jun, 2025 | 44.95 | 45.2 | 44.95 | 45.2 | 10 Thousand |
| 02 Jun, 2025 | 45.0 | 45.1 | 44.9 | 44.95 | 12 Thousand |
1799
1813
1815
1784
1785
1788