GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 55.2 | 55.8 | 52.1 | 52.1 | 74.18 Thousand |
| 02 Aug, 2024 | 58.7 | 58.8 | 57.1 | 57.3 | 13.27 Thousand |
| 01 Aug, 2024 | 57.8 | 58.9 | 57.1 | 57.6 | 22 Thousand |
| 31 Jul, 2024 | 56.9 | 58.1 | 56.9 | 57.2 | 12.25 Thousand |
| 30 Jul, 2024 | 57.7 | 57.7 | 55.2 | 56.9 | 20.68 Thousand |
| 29 Jul, 2024 | 58.5 | 59.2 | 57.6 | 57.7 | 40.12 Thousand |
| 26 Jul, 2024 | 59.9 | 59.9 | 59.0 | 59.1 | 32.42 Thousand |
| 23 Jul, 2024 | 58.1 | 62.1 | 58.1 | 59.9 | 89.37 Thousand |
| 22 Jul, 2024 | 59.5 | 59.5 | 57.4 | 57.4 | 61.04 Thousand |
| 19 Jul, 2024 | 61.1 | 61.1 | 60.0 | 60.0 | 19.46 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273