GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 58.1 | 62.1 | 58.1 | 59.9 | 89.37 Thousand |
| 22 Jul, 2024 | 59.5 | 59.5 | 57.4 | 57.4 | 61.04 Thousand |
| 19 Jul, 2024 | 61.1 | 61.1 | 60.0 | 60.0 | 19.46 Thousand |
| 18 Jul, 2024 | 60.2 | 61.1 | 60.2 | 60.8 | 50.6 Thousand |
| 17 Jul, 2024 | 61.9 | 61.9 | 61.1 | 61.1 | 9503.00 |
| 16 Jul, 2024 | 61.0 | 61.5 | 61.0 | 61.3 | 17.43 Thousand |
| 15 Jul, 2024 | 61.2 | 61.2 | 60.8 | 61.0 | 27.56 Thousand |
| 12 Jul, 2024 | 62.1 | 62.1 | 60.9 | 61.2 | 24.64 Thousand |
| 11 Jul, 2024 | 62.1 | 62.1 | 61.4 | 61.7 | 26 Thousand |
| 10 Jul, 2024 | 62.0 | 62.6 | 62.0 | 62.0 | 58 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273