GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.0 47.0 46.2 46.45 13 Thousand
29 Apr, 2025 46.2 46.2 45.8 45.8 8000.00
28 Apr, 2025 46.8 46.8 45.5 45.5 7333.00
25 Apr, 2025 46.15 47.0 46.15 46.9 4000.00
24 Apr, 2025 46.95 46.95 45.9 46.15 4000.00
23 Apr, 2025 46.95 46.95 46.0 46.0 4000.00
22 Apr, 2025 45.1 45.7 44.5 45.7 14 Thousand
21 Apr, 2025 46.05 46.95 45.8 46.5 25 Thousand
18 Apr, 2025 47.0 47.4 46.5 46.5 29 Thousand
17 Apr, 2025 46.95 47.5 46.95 47.0 14 Thousand