GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 47.9 | 51.4 | 46.95 | 47.0 | 176 Thousand |
| 15 Apr, 2025 | 43.9 | 46.75 | 43.9 | 46.75 | 102 Thousand |
| 14 Apr, 2025 | 44.0 | 44.0 | 42.5 | 42.5 | 74.05 Thousand |
| 11 Apr, 2025 | 41.8 | 43.35 | 41.5 | 42.0 | 236 Thousand |
| 10 Apr, 2025 | 46.1 | 46.1 | 44.7 | 46.1 | 55 Thousand |
| 09 Apr, 2025 | 42.5 | 43.55 | 39.2 | 41.95 | 96 Thousand |
| 08 Apr, 2025 | 40.6 | 47.5 | 40.6 | 42.25 | 67 Thousand |
| 07 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 7000.00 |
| 02 Apr, 2025 | 50.5 | 50.6 | 50.0 | 50.1 | 15 Thousand |
| 01 Apr, 2025 | 50.0 | 50.0 | 49.0 | 49.3 | 20 Thousand |
1799
1813
1815
1784
1785
1788