GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.1 | 62.1 | 59.4 | 59.6 | 203 Thousand |
| 07 Jun, 2024 | 63.2 | 64.2 | 63.1 | 63.1 | 53 Thousand |
| 06 Jun, 2024 | 63.8 | 64.2 | 62.8 | 63.3 | 48 Thousand |
| 05 Jun, 2024 | 63.1 | 63.5 | 63.1 | 63.2 | 24 Thousand |
| 04 Jun, 2024 | 62.7 | 63.1 | 62.3 | 63.1 | 37 Thousand |
| 03 Jun, 2024 | 62.6 | 63.5 | 62.5 | 62.7 | 25 Thousand |
| 31 May, 2024 | 62.5 | 63.0 | 62.3 | 62.3 | 44 Thousand |
| 30 May, 2024 | 64.3 | 64.3 | 62.0 | 62.0 | 84 Thousand |
| 29 May, 2024 | 63.7 | 64.5 | 63.5 | 63.9 | 43 Thousand |
| 28 May, 2024 | 64.5 | 64.6 | 63.7 | 63.8 | 43 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273