GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 56.0 | 56.3 | 55.2 | 56.3 | 25 Thousand |
| 14 Mar, 2025 | 57.0 | 57.0 | 55.6 | 56.0 | 5039.00 |
| 13 Mar, 2025 | 56.3 | 57.5 | 56.0 | 56.0 | 21 Thousand |
| 12 Mar, 2025 | 56.9 | 56.9 | 55.8 | 56.0 | 13.05 Thousand |
| 11 Mar, 2025 | 55.9 | 56.0 | 54.9 | 54.9 | 7001.00 |
| 10 Mar, 2025 | 55.0 | 56.7 | 55.0 | 55.9 | 60 Thousand |
| 07 Mar, 2025 | 57.7 | 57.7 | 56.0 | 56.2 | 29.12 Thousand |
| 06 Mar, 2025 | 58.0 | 58.5 | 57.9 | 57.9 | 18.27 Thousand |
| 05 Mar, 2025 | 56.5 | 58.0 | 56.5 | 58.0 | 14 Thousand |
| 04 Mar, 2025 | 58.7 | 58.7 | 56.8 | 58.1 | 59 Thousand |
1799
1813
1815
1784
1785
1788