GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 51.8 | 53.2 | 50.8 | 52.0 | 92 Thousand |
| 13 Feb, 2025 | 50.2 | 52.0 | 50.0 | 52.0 | 41 Thousand |
| 12 Feb, 2025 | 53.0 | 53.0 | 50.5 | 51.0 | 73 Thousand |
| 11 Feb, 2025 | 50.0 | 53.6 | 49.8 | 52.5 | 182 Thousand |
| 10 Feb, 2025 | 47.4 | 49.7 | 46.9 | 49.7 | 146 Thousand |
| 07 Feb, 2025 | 44.7 | 45.6 | 44.7 | 45.2 | 29 Thousand |
| 06 Feb, 2025 | 45.5 | 45.5 | 44.5 | 44.7 | 12 Thousand |
| 05 Feb, 2025 | 45.45 | 45.45 | 44.6 | 44.85 | 12.03 Thousand |
| 04 Feb, 2025 | 43.3 | 46.3 | 43.3 | 44.85 | 41 Thousand |
| 03 Feb, 2025 | 42.5 | 42.85 | 42.5 | 42.8 | 6000.00 |
1799
1813
1815
1784
1785
1788