GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 42.95 | 42.95 | 42.45 | 42.45 | 14 Thousand |
| 21 Jan, 2025 | 42.0 | 42.1 | 42.0 | 42.1 | 4000.00 |
| 20 Jan, 2025 | 41.8 | 41.85 | 41.8 | 41.85 | 21 Thousand |
| 17 Jan, 2025 | 42.0 | 42.1 | 41.8 | 41.8 | 20 Thousand |
| 16 Jan, 2025 | 42.45 | 42.45 | 41.2 | 41.95 | 8000.00 |
| 15 Jan, 2025 | 42.05 | 42.05 | 41.0 | 41.1 | 67 Thousand |
| 14 Jan, 2025 | 43.3 | 43.35 | 42.0 | 42.6 | 46 Thousand |
| 13 Jan, 2025 | 44.0 | 44.0 | 42.0 | 43.5 | 18 Thousand |
| 10 Jan, 2025 | 45.0 | 45.0 | 44.5 | 44.75 | 24 Thousand |
| 09 Jan, 2025 | 44.5 | 46.05 | 44.5 | 44.6 | 7000.00 |
1799
1813
1815
1784
1785
1788