GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42.0 | 42.1 | 41.8 | 41.8 | 20.14 Thousand |
| 16 Jan, 2025 | 42.45 | 42.45 | 41.2 | 41.95 | 8297.00 |
| 15 Jan, 2025 | 42.05 | 42.05 | 41.0 | 41.1 | 67.19 Thousand |
| 14 Jan, 2025 | 43.3 | 43.35 | 42.0 | 42.6 | 46.66 Thousand |
| 13 Jan, 2025 | 44.0 | 44.0 | 42.0 | 43.5 | 18.72 Thousand |
| 10 Jan, 2025 | 45.0 | 45.0 | 44.5 | 44.75 | 24.31 Thousand |
| 09 Jan, 2025 | 44.5 | 46.05 | 44.5 | 44.6 | 7322.00 |
| 08 Jan, 2025 | 45.65 | 45.8 | 45.25 | 45.4 | 21.35 Thousand |
| 07 Jan, 2025 | 47.85 | 47.85 | 45.0 | 45.0 | 35.32 Thousand |
| 06 Jan, 2025 | 46.05 | 46.3 | 45.8 | 46.1 | 23.21 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273