GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 45.7 46.0 45.7 46.0 2105.00
02 Dec, 2025 45.9 45.9 45.7 45.7 2119.00
01 Dec, 2025 45.9 45.9 45.6 45.7 17.66 Thousand
28 Nov, 2025 45.9 45.95 45.7 45.9 10 Thousand
27 Nov, 2025 46.1 46.2 46.0 46.2 5000.00
26 Nov, 2025 45.55 46.1 45.55 46.1 13 Thousand
25 Nov, 2025 45.2 45.9 45.2 45.9 7000.00
24 Nov, 2025 45.65 45.95 45.5 45.7 35 Thousand
21 Nov, 2025 46.15 46.15 46.15 46.15 8000.00
20 Nov, 2025 46.3 46.85 46.3 46.85 2100.00