GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 46.75
(10.0%)
TWD 46.75
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 43.9 | 46.75 | 43.9 | 46.75 | 102.51 Thousand |
| 14 Apr, 2025 | 44.0 | 44.0 | 42.5 | 43.5 | 6060.00 |
| 11 Apr, 2025 | 41.8 | 43.35 | 41.5 | 42.0 | 237.02 Thousand |
| 10 Apr, 2025 | 46.1 | 46.1 | 44.7 | 46.1 | 55.01 Thousand |
| 09 Apr, 2025 | 42.5 | 43.55 | 39.2 | 41.95 | 97.67 Thousand |
| 08 Apr, 2025 | 40.6 | 47.5 | 40.6 | 42.25 | 67.55 Thousand |
| 07 Apr, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 7944.00 |
| 02 Apr, 2025 | 50.5 | 50.6 | 50.0 | 50.1 | 15.32 Thousand |
| 01 Apr, 2025 | 50.0 | 50.0 | 49.0 | 49.3 | 20 Thousand |
| 31 Mar, 2025 | 50.1 | 50.1 | 48.8 | 48.85 | 27.14 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273