GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 7000.00 |
| 18 Nov, 2025 | 47.95 | 47.95 | 46.1 | 46.6 | 31 Thousand |
| 17 Nov, 2025 | 48.1 | 48.1 | 48.0 | 48.0 | 4000.00 |
| 14 Nov, 2025 | 48.1 | 48.15 | 48.1 | 48.15 | 3000.00 |
| 13 Nov, 2025 | 48.6 | 48.75 | 48.05 | 48.75 | 19 Thousand |
| 12 Nov, 2025 | 48.55 | 49.0 | 48.35 | 48.5 | 14.66 Thousand |
| 11 Nov, 2025 | 49.5 | 49.85 | 48.5 | 49.0 | 33.1 Thousand |
| 10 Nov, 2025 | 49.8 | 51.4 | 49.65 | 50.6 | 24 Thousand |
| 07 Nov, 2025 | 50.1 | 51.5 | 49.0 | 49.8 | 20 Thousand |
| 06 Nov, 2025 | 49.6 | 51.2 | 49.05 | 50.3 | 18 Thousand |
1799
1813
1815
1784
1785
1788