GeneFerm Biotechnology Co., Ltd. (1796.TWO)

TWD 47.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 47.15 47.15 47.1 47.1 10.33 Thousand
18 Dec, 2024 48.35 48.35 47.7 47.7 4045.00
17 Dec, 2024 47.3 47.3 46.8 46.95 6588.00
16 Dec, 2024 47.3 48.25 46.5 46.55 21.58 Thousand
13 Dec, 2024 48.0 48.0 47.3 47.3 19.26 Thousand
12 Dec, 2024 47.7 49.3 47.7 48.2 27.31 Thousand
11 Dec, 2024 49.85 49.85 47.4 48.75 22.31 Thousand
10 Dec, 2024 49.75 49.75 49.35 49.35 19.53 Thousand
09 Dec, 2024 50.0 50.0 49.75 49.75 2035.00
06 Dec, 2024 50.0 50.0 49.9 50.0 22.18 Thousand