GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 48.95 | 52.1 | 48.95 | 50.6 | 44 Thousand |
| 20 Oct, 2025 | 50.4 | 51.0 | 50.3 | 50.3 | 37 Thousand |
| 17 Oct, 2025 | 52.8 | 52.8 | 50.4 | 50.4 | 11 Thousand |
| 16 Oct, 2025 | 51.3 | 51.3 | 50.6 | 51.1 | 12.06 Thousand |
| 15 Oct, 2025 | 51.1 | 51.3 | 50.0 | 51.0 | 27 Thousand |
| 14 Oct, 2025 | 52.5 | 54.0 | 50.7 | 50.9 | 48 Thousand |
| 13 Oct, 2025 | 54.9 | 54.9 | 49.8 | 53.0 | 7040.00 |
| 09 Oct, 2025 | 54.6 | 54.6 | 51.9 | 52.0 | 46.07 Thousand |
| 08 Oct, 2025 | 53.1 | 56.0 | 53.1 | 55.7 | 35.02 Thousand |
| 07 Oct, 2025 | 52.3 | 53.6 | 52.0 | 53.2 | 32 Thousand |
1799
1813
1815
1784
1785
1788