GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 59.6 | 59.6 | 57.9 | 58.9 | 68 Thousand |
| 18 Sep, 2025 | 60.5 | 60.5 | 59.3 | 60.0 | 31 Thousand |
| 17 Sep, 2025 | 61.4 | 61.4 | 59.8 | 61.0 | 30.01 Thousand |
| 16 Sep, 2025 | 59.0 | 59.5 | 58.8 | 59.4 | 27 Thousand |
| 15 Sep, 2025 | 60.9 | 60.9 | 59.7 | 59.9 | 19 Thousand |
| 12 Sep, 2025 | 60.8 | 61.4 | 60.0 | 61.0 | 43 Thousand |
| 11 Sep, 2025 | 63.5 | 63.5 | 60.0 | 60.5 | 55.06 Thousand |
| 10 Sep, 2025 | 63.9 | 63.9 | 61.8 | 62.9 | 84.01 Thousand |
| 09 Sep, 2025 | 66.0 | 67.1 | 63.0 | 64.8 | 177 Thousand |
| 08 Sep, 2025 | 59.8 | 62.9 | 59.8 | 62.1 | 100.01 Thousand |
1799
1813
1815
1784
1785
1788