GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 48.5 | 48.75 | 48.5 | 48.75 | 4000.00 |
| 06 Nov, 2024 | 48.5 | 48.5 | 48.0 | 48.0 | 13.01 Thousand |
| 05 Nov, 2024 | 48.55 | 49.5 | 48.55 | 48.55 | 16 Thousand |
| 04 Nov, 2024 | 48.4 | 48.6 | 48.4 | 48.6 | 12.02 Thousand |
| 01 Nov, 2024 | 48.05 | 48.3 | 48.05 | 48.25 | 7747.00 |
| 31 Oct, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 30 Oct, 2024 | 49.0 | 49.0 | 48.05 | 48.05 | 17.2 Thousand |
| 29 Oct, 2024 | 50.0 | 50.0 | 47.8 | 48.4 | 29.2 Thousand |
| 28 Oct, 2024 | 49.5 | 49.5 | 49.1 | 49.5 | 21.2 Thousand |
| 25 Oct, 2024 | 51.4 | 51.4 | 49.0 | 49.55 | 25.44 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273