GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.5 | 35.47 Thousand |
| 08 Oct, 2024 | 49.75 | 50.3 | 49.75 | 49.75 | 29.04 Thousand |
| 07 Oct, 2024 | 48.35 | 51.0 | 48.35 | 49.75 | 92.58 Thousand |
| 04 Oct, 2024 | 47.9 | 48.4 | 47.45 | 48.0 | 31.56 Thousand |
| 01 Oct, 2024 | 47.25 | 47.25 | 47.0 | 47.0 | 5051.00 |
| 30 Sep, 2024 | 47.5 | 47.55 | 47.5 | 47.5 | 6023.00 |
| 27 Sep, 2024 | 46.65 | 48.3 | 46.65 | 48.0 | 27.53 Thousand |
| 26 Sep, 2024 | 46.95 | 46.95 | 46.65 | 46.65 | 5104.00 |
| 25 Sep, 2024 | 46.7 | 47.0 | 46.65 | 46.75 | 10.56 Thousand |
| 24 Sep, 2024 | 45.6 | 46.0 | 44.0 | 46.0 | 31.12 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273