GeneFerm Biotechnology Co., Ltd. (1796.TWO)

TWD 47.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.0 46.45 43.95 44.7 89.67 Thousand
08 Sep, 2024 46.0 46.45 43.95 44.7 89 Thousand
06 Sep, 2024 46.2 47.5 46.0 46.25 25.45 Thousand
05 Sep, 2024 48.0 48.1 47.6 47.6 25 Thousand
04 Sep, 2024 46.0 48.0 46.0 47.75 21.56 Thousand
03 Sep, 2024 48.8 48.8 48.05 48.4 21 Thousand
02 Sep, 2024 48.3 48.45 48.0 48.45 14 Thousand
01 Sep, 2024 48.3 48.45 48.0 48.45 8000.00
30 Aug, 2024 48.85 49.1 48.45 48.95 17.2 Thousand
29 Aug, 2024 49.05 49.15 48.75 48.75 26.16 Thousand