GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 51.3 | 51.5 | 51.0 | 51.1 | 47.18 Thousand |
| 15 Aug, 2024 | 51.6 | 51.6 | 51.3 | 51.3 | 47 Thousand |
| 14 Aug, 2024 | 50.0 | 50.5 | 50.0 | 50.2 | 28.56 Thousand |
| 13 Aug, 2024 | 50.0 | 50.2 | 49.9 | 50.2 | 28 Thousand |
| 12 Aug, 2024 | 51.1 | 51.8 | 51.1 | 51.1 | 16 Thousand |
| 11 Aug, 2024 | 51.1 | 51.8 | 51.1 | 51.1 | 11 Thousand |
| 09 Aug, 2024 | 51.8 | 51.8 | 50.1 | 50.2 | 23.34 Thousand |
| 08 Aug, 2024 | 50.0 | 50.8 | 49.1 | 50.0 | 19.93 Thousand |
| 07 Aug, 2024 | 50.2 | 52.7 | 50.2 | 51.1 | 11.55 Thousand |
| 06 Aug, 2024 | 52.1 | 52.1 | 49.3 | 50.2 | 42.95 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273