GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.55 44.75 44.2 44.2 24 Thousand
26 Jun, 2025 44.95 45.5 44.75 45.5 7000.00
25 Jun, 2025 45.0 45.0 44.9 45.0 10.06 Thousand
24 Jun, 2025 44.5 45.05 44.5 45.0 7000.00
23 Jun, 2025 43.0 44.5 43.0 44.15 15 Thousand
20 Jun, 2025 43.5 43.8 43.5 43.8 8000.00
19 Jun, 2025 44.0 44.05 43.4 43.8 18 Thousand
18 Jun, 2025 44.3 44.5 44.2 44.4 8000.00
17 Jun, 2025 44.3 44.5 44.3 44.3 14 Thousand
16 Jun, 2025 44.8 44.8 44.3 44.3 3000.00