GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 59.5 | 59.5 | 58.6 | 58.7 | 47 Thousand |
| 27 Feb, 2025 | 61.4 | 61.4 | 59.0 | 59.5 | 85 Thousand |
| 26 Feb, 2025 | 56.3 | 61.8 | 56.0 | 61.8 | 54.16 Thousand |
| 25 Feb, 2025 | 56.5 | 57.0 | 56.3 | 56.5 | 42 Thousand |
| 24 Feb, 2025 | 56.0 | 56.2 | 56.0 | 56.1 | 19 Thousand |
| 21 Feb, 2025 | 56.5 | 57.0 | 56.0 | 56.4 | 36.02 Thousand |
| 20 Feb, 2025 | 56.0 | 57.1 | 56.0 | 56.5 | 40.03 Thousand |
| 19 Feb, 2025 | 56.3 | 57.0 | 55.0 | 56.5 | 55.03 Thousand |
| 18 Feb, 2025 | 52.9 | 57.6 | 52.9 | 56.3 | 164.08 Thousand |
| 17 Feb, 2025 | 52.5 | 52.8 | 52.4 | 52.4 | 20 Thousand |
1799
1813
1815
1784
1785
1788