GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 50.1 50.1 48.8 48.85 26 Thousand
28 Mar, 2025 53.6 54.3 53.0 53.0 8022.00
27 Mar, 2025 54.5 54.8 54.1 54.8 10 Thousand
26 Mar, 2025 54.9 54.9 54.1 54.8 8000.00
25 Mar, 2025 54.8 55.2 54.7 55.0 24 Thousand
24 Mar, 2025 55.4 55.9 55.4 55.4 15 Thousand
21 Mar, 2025 55.8 55.8 54.5 55.4 17 Thousand
20 Mar, 2025 55.2 57.1 54.0 54.0 39 Thousand
19 Mar, 2025 56.2 56.2 55.2 55.2 11 Thousand
18 Mar, 2025 56.3 56.9 56.3 56.9 7000.00