GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 47.7 | 47.7 | 47.2 | 47.2 | 2000.00 |
| 14 May, 2025 | 47.75 | 49.55 | 47.65 | 47.7 | 20 Thousand |
| 13 May, 2025 | 48.0 | 48.0 | 47.25 | 47.55 | 11 Thousand |
| 12 May, 2025 | 48.9 | 49.85 | 47.8 | 48.1 | 97 Thousand |
| 09 May, 2025 | 46.75 | 49.9 | 46.55 | 48.95 | 24 Thousand |
| 08 May, 2025 | 47.1 | 48.0 | 47.1 | 48.0 | 15 Thousand |
| 07 May, 2025 | 47.05 | 47.15 | 47.05 | 47.1 | 6000.00 |
| 06 May, 2025 | 46.45 | 48.5 | 46.45 | 47.9 | 26.33 Thousand |
| 05 May, 2025 | 46.05 | 46.2 | 46.05 | 46.2 | 3000.00 |
| 02 May, 2025 | 43.6 | 46.9 | 43.6 | 46.65 | 14 Thousand |
1799
1813
1815
1784
1785
1788