GeneFerm Biotechnology Co., Ltd. (1796.TWO)
TWD 47.1
(-1.26%)
TWD 47.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 65.0 | 65.0 | 63.9 | 64.0 | 61 Thousand |
| 08 Jul, 2024 | 64.9 | 65.0 | 63.5 | 63.8 | 63 Thousand |
| 05 Jul, 2024 | 64.6 | 65.1 | 64.5 | 65.1 | 18 Thousand |
| 04 Jul, 2024 | 65.0 | 65.1 | 64.1 | 65.1 | 30 Thousand |
| 03 Jul, 2024 | 67.5 | 67.5 | 64.7 | 65.0 | 130 Thousand |
| 02 Jul, 2024 | 65.5 | 67.0 | 65.1 | 66.5 | 160 Thousand |
| 01 Jul, 2024 | 63.8 | 66.0 | 63.8 | 64.6 | 79 Thousand |
| 28 Jun, 2024 | 63.0 | 63.3 | 62.7 | 63.1 | 40 Thousand |
| 27 Jun, 2024 | 63.4 | 64.6 | 62.8 | 63.0 | 31 Thousand |
| 26 Jun, 2024 | 62.1 | 63.8 | 62.0 | 63.4 | 80 Thousand |
KSI
002156
GLOSTERLTD
HCKT
VOS
5273