Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 142.54 143.53 142.54 143.53 7071.00
09 Feb, 2022 142.54 143.04 141.55 143.04 8081.00
08 Feb, 2022 141.55 142.54 141.55 142.54 8081.00
07 Feb, 2022 140.07 141.55 140.07 141.55 12.12 Thousand
26 Jan, 2022 140.07 140.07 139.57 140.07 23.23 Thousand
25 Jan, 2022 140.07 140.07 139.57 140.07 9091.00
24 Jan, 2022 140.56 141.06 139.57 141.06 23.23 Thousand
21 Jan, 2022 142.05 142.05 141.06 141.06 10.1 Thousand
20 Jan, 2022 141.06 141.55 140.56 141.55 24.24 Thousand
19 Jan, 2022 141.06 141.55 141.06 141.55 11.11 Thousand