Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 144.52 146.01 144.52 146.01 7071.00
10 Mar, 2022 145.02 148.48 145.02 145.02 28.28 Thousand
09 Mar, 2022 143.53 144.52 143.53 144.03 15.15 Thousand
08 Mar, 2022 143.53 143.53 143.04 143.53 21.21 Thousand
07 Mar, 2022 145.02 145.02 143.53 144.03 26.26 Thousand
04 Mar, 2022 144.03 145.02 144.03 145.02 11.11 Thousand
03 Mar, 2022 144.52 144.52 144.52 144.52 5051.00
02 Mar, 2022 144.03 144.52 144.03 144.52 11.11 Thousand
01 Mar, 2022 145.02 145.02 144.52 144.52 3030.00
25 Feb, 2022 144.03 144.52 144.03 144.52 11.11 Thousand