Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 144.03 144.52 144.03 144.52 13.13 Thousand
23 Feb, 2022 144.03 145.02 144.03 145.02 19.19 Thousand
22 Feb, 2022 144.03 144.03 144.03 144.03 6061.00
21 Feb, 2022 143.53 144.52 143.53 144.52 8081.00
18 Feb, 2022 144.52 144.52 144.03 144.52 19.19 Thousand
17 Feb, 2022 144.52 145.51 144.03 145.51 17.17 Thousand
16 Feb, 2022 145.51 146.01 144.03 145.02 21.21 Thousand
15 Feb, 2022 144.52 145.51 144.52 145.02 11.11 Thousand
14 Feb, 2022 143.53 145.02 143.53 145.02 25.25 Thousand
11 Feb, 2022 143.53 143.53 143.53 143.53 2020.00