Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.35%)
TWD 142.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 3101.00 |
| 05 Jun, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 1280.00 |
| 04 Jun, 2025 | 143.5 | 143.5 | 142.5 | 142.5 | 3226.00 |
| 03 Jun, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 2346.00 |
| 02 Jun, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 3777.00 |
| 29 May, 2025 | 144.0 | 144.0 | 143.0 | 143.5 | 16.09 Thousand |
| 28 May, 2025 | 143.5 | 144.0 | 143.0 | 143.5 | 13.2 Thousand |
| 27 May, 2025 | 144.0 | 144.0 | 143.0 | 143.5 | 15.24 Thousand |
| 26 May, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 7093.00 |
| 23 May, 2025 | 143.0 | 143.5 | 143.0 | 143.0 | 6264.00 |
WGO
NOW
VCSA
CUEN
PLUN
AURR