Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 136.5 136.5 136.5 136.5 9686.00
02 Dec, 2025 136.5 136.5 136.0 136.5 18.76 Thousand
01 Dec, 2025 137.0 137.0 137.0 137.0 3141.00
28 Nov, 2025 137.0 137.0 136.0 137.0 20.6 Thousand
27 Nov, 2025 137.0 137.0 136.0 136.5 20.13 Thousand
26 Nov, 2025 137.0 137.0 136.5 137.0 7737.00
25 Nov, 2025 137.0 137.0 136.0 137.0 7050.00
24 Nov, 2025 136.0 137.0 136.0 137.0 18.01 Thousand
21 Nov, 2025 136.5 137.0 136.5 137.0 6000.00
20 Nov, 2025 136.5 137.5 136.5 137.0 14 Thousand