Hi-Clearance (1788)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 139.0 139.5 138.5 139.0 10.29 Thousand
05 Aug, 2025 138.5 139.5 138.5 139.0 6046.00
04 Aug, 2025 138.0 139.0 138.0 139.0 11.23 Thousand
01 Aug, 2025 139.0 139.0 139.0 139.0 18.94 Thousand
31 Jul, 2025 139.0 139.0 139.0 139.0 2016.00
30 Jul, 2025 138.5 139.0 138.5 139.0 3000.00
29 Jul, 2025 138.0 139.0 138.0 138.5 9040.00
28 Jul, 2025 139.0 139.5 138.5 139.0 10.08 Thousand
25 Jul, 2025 139.0 139.0 139.0 139.0 1060.00
24 Jul, 2025 140.0 140.0 138.5 139.0 4000.00