Hi-Clearance Inc. (1788.TWO)
TWD 142.0
(0.35%)
TWD 142.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 144.5 | 144.5 | 143.0 | 144.0 | 11.64 Thousand |
| 14 Mar, 2025 | 144.0 | 144.0 | 143.5 | 143.5 | 10.07 Thousand |
| 13 Mar, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 5912.00 |
| 12 Mar, 2025 | 144.5 | 144.5 | 144.0 | 144.0 | 5824.00 |
| 11 Mar, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 45.62 Thousand |
| 10 Mar, 2025 | 144.5 | 144.5 | 144.0 | 144.5 | 13.28 Thousand |
| 07 Mar, 2025 | 144.5 | 145.0 | 144.5 | 144.5 | 13.74 Thousand |
| 06 Mar, 2025 | 144.0 | 144.5 | 143.5 | 144.5 | 10.7 Thousand |
| 05 Mar, 2025 | 144.5 | 145.0 | 143.5 | 144.0 | 22.09 Thousand |
| 04 Mar, 2025 | 144.5 | 145.0 | 144.0 | 144.5 | 25.4 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR