Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 138.0 139.0 138.0 138.5 20 Thousand
02 Oct, 2025 138.5 138.5 138.0 138.5 4235.00
01 Oct, 2025 139.0 139.0 139.0 139.0 7007.00
30 Sep, 2025 139.0 139.0 138.5 139.0 8400.00
29 Sep, 2025 138.5 138.5 138.5 138.5 -
26 Sep, 2025 138.0 138.5 138.0 138.5 13 Thousand
25 Sep, 2025 138.5 139.0 138.5 138.5 4010.00
24 Sep, 2025 138.5 138.5 138.0 138.5 5021.00
23 Sep, 2025 138.5 138.5 138.0 138.5 11.05 Thousand
22 Sep, 2025 138.5 138.5 138.0 138.5 11.15 Thousand