Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 138.5 139.0 138.5 138.5 3301.00
18 Sep, 2025 138.5 138.5 138.5 138.5 8025.00
17 Sep, 2025 139.0 139.0 138.5 138.5 4002.00
16 Sep, 2025 138.5 138.5 138.5 138.5 4331.00
15 Sep, 2025 139.0 139.0 138.5 139.0 10.5 Thousand
12 Sep, 2025 139.5 139.5 138.5 139.0 14.03 Thousand
11 Sep, 2025 138.5 139.0 138.0 139.0 18.68 Thousand
10 Sep, 2025 138.5 139.0 138.0 138.5 12.08 Thousand
09 Sep, 2025 138.5 138.5 138.0 138.5 23 Thousand
08 Sep, 2025 139.0 139.0 138.5 138.5 11.74 Thousand