Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 144.0 | 144.5 | 144.0 | 144.5 | 27 Thousand |
| 12 Jun, 2025 | 144.0 | 144.0 | 143.5 | 143.5 | 9001.00 |
| 11 Jun, 2025 | 143.5 | 143.5 | 143.0 | 143.5 | 12 Thousand |
| 10 Jun, 2025 | 143.5 | 143.5 | 143.0 | 143.5 | 6015.00 |
| 09 Jun, 2025 | 144.0 | 144.0 | 142.0 | 143.0 | 20.29 Thousand |
| 06 Jun, 2025 | 142.5 | 143.0 | 142.5 | 143.0 | 6010.00 |
| 05 Jun, 2025 | 142.5 | 143.0 | 142.0 | 143.0 | 11 Thousand |
| 04 Jun, 2025 | 143.5 | 143.5 | 142.5 | 142.5 | 6100.00 |
| 03 Jun, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 2000.00 |
| 02 Jun, 2025 | 142.5 | 143.5 | 142.5 | 143.5 | 13.02 Thousand |
1796
1799
1813
1781
1784
1785