Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.7%)
TWD 142.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 140.0 | 141.0 | 140.0 | 140.5 | 29.02 Thousand |
| 17 Jan, 2025 | 139.5 | 140.5 | 139.5 | 140.0 | 22.18 Thousand |
| 16 Jan, 2025 | 139.5 | 140.5 | 139.5 | 140.0 | 25.8 Thousand |
| 15 Jan, 2025 | 140.0 | 140.5 | 139.5 | 139.5 | 44.63 Thousand |
| 14 Jan, 2025 | 139.5 | 140.0 | 139.5 | 140.0 | 29.3 Thousand |
| 13 Jan, 2025 | 140.0 | 140.0 | 139.0 | 139.5 | 36.06 Thousand |
| 10 Jan, 2025 | 139.0 | 139.5 | 139.0 | 139.5 | 22.44 Thousand |
| 09 Jan, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 11.33 Thousand |
| 08 Jan, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 45.45 Thousand |
| 07 Jan, 2025 | 139.0 | 139.5 | 138.5 | 139.5 | 25.48 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR