Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 138.5 139.0 138.0 139.0 6043.00
04 Sep, 2025 139.0 139.0 138.5 138.5 16.1 Thousand
03 Sep, 2025 138.5 139.0 138.5 139.0 10.06 Thousand
02 Sep, 2025 138.0 138.5 138.0 138.5 24.59 Thousand
01 Sep, 2025 138.5 138.5 138.5 138.5 4264.00
29 Aug, 2025 138.5 139.5 138.5 139.5 5370.00
28 Aug, 2025 139.0 139.5 139.0 139.0 5080.00
27 Aug, 2025 139.0 139.5 138.5 139.5 12.03 Thousand
26 Aug, 2025 139.0 139.0 138.5 139.0 10.26 Thousand
25 Aug, 2025 139.0 139.5 138.5 139.5 10.47 Thousand