Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.7%)
TWD 142.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 15.04 Thousand |
| 19 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 15.72 Thousand |
| 18 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 18.14 Thousand |
| 17 Dec, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 49.36 Thousand |
| 16 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 21.3 Thousand |
| 13 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 50.79 Thousand |
| 12 Dec, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 16.88 Thousand |
| 11 Dec, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 30.51 Thousand |
| 10 Dec, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 60.11 Thousand |
| 09 Dec, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 128.98 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR