Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 143.0 | 143.0 | 142.5 | 142.5 | 5263.00 |
| 14 May, 2025 | 143.0 | 144.0 | 143.0 | 143.5 | 10.01 Thousand |
| 13 May, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 3000.00 |
| 12 May, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 3460.00 |
| 09 May, 2025 | 143.5 | 143.5 | 143.0 | 143.0 | 6204.00 |
| 08 May, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 6000.00 |
| 07 May, 2025 | 144.5 | 144.5 | 143.0 | 143.0 | 6060.00 |
| 06 May, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 16 Thousand |
| 05 May, 2025 | 142.0 | 143.5 | 142.0 | 143.5 | 19.03 Thousand |
| 02 May, 2025 | 142.0 | 145.0 | 142.0 | 143.0 | 20.38 Thousand |
1796
1799
1813
1781
1784
1785