Hi-Clearance (1788)

TWD 139.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 144.5 144.5 144.5 144.5 -
29 Apr, 2025 141.5 144.5 141.5 144.5 30 Thousand
28 Apr, 2025 142.0 142.5 142.0 142.5 13.03 Thousand
25 Apr, 2025 142.0 142.0 141.5 141.5 13.05 Thousand
24 Apr, 2025 142.5 142.5 141.5 141.5 19 Thousand
23 Apr, 2025 142.0 142.0 142.0 142.0 6121.00
22 Apr, 2025 141.5 142.5 141.5 142.0 15.01 Thousand
21 Apr, 2025 142.5 142.5 141.0 141.5 24.07 Thousand
18 Apr, 2025 142.5 142.5 142.5 142.5 6000.00
17 Apr, 2025 142.0 142.5 142.0 142.0 21.07 Thousand