Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.7%)
TWD 142.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 139.0 | 140.0 | 138.5 | 139.5 | 83.32 Thousand |
| 05 Dec, 2024 | 139.5 | 139.5 | 139.0 | 139.0 | 10.33 Thousand |
| 04 Dec, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 19.68 Thousand |
| 03 Dec, 2024 | 139.0 | 140.0 | 139.0 | 139.5 | 33.77 Thousand |
| 02 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 21.9 Thousand |
| 29 Nov, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 9432.00 |
| 28 Nov, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 5871.00 |
| 27 Nov, 2024 | 139.5 | 139.5 | 138.5 | 138.5 | 32.86 Thousand |
| 26 Nov, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 7351.00 |
| 25 Nov, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 18.88 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR